Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	46.00	46.18	%0.39	18:08:05
ADEL	24.00	24.12	%-1.31	18:08:26
ADESE	0.00	0.74	%2.78	18:09:55
AEFES	27.00	27.06	%-0.37	18:09:58
AFYON	3.00	3.44	%0.00	18:09:47
AGESA	20.00	20.70	%-0.10	18:09:49
AGHOL	49.00	49.66	%4.68	18:09:51
AGYO	3.00	3.71	%1.64	18:09:57
AKBNK	8.00	8.16	%1.75	18:09:53
AKCNS	20.00	20.66	%-3.19	18:08:13
AKENR	1.00	1.51	%1.34	18:09:30
AKFGY	2.00	2.19	%4.29	18:09:36
AKGRT	2.00	2.83	%0.35	18:09:08
AKMGY	44.00	44.28	%1.05	18:09:45
AKSA	57.00	57.20	%-1.12	18:09:59
AKSEN	25.00	25.20	%4.65	18:09:59
AKSGY	3.00	3.22	%4.55	18:09:51
AKSUE	29.00	29.16	%1.60	18:08:00
AKYHO	1.00	1.58	%1.28	18:09:47
ALARK	32.00	32.76	%-0.12	18:09:28
ALBRK	1.00	1.24	%0.00	18:09:56
ALCAR	299.00	299.60	%0.20	18:08:01
ALCTL	26.00	26.98	%0.90	18:08:41
ALGYO	31.00	31.56	%0.19	18:09:57
ALKA	38.00	38.60	%2.93	18:09:58
ALKIM	21.00	21.44	%3.38	18:09:58
ALMAD	2.00	2.89	%-3.34	18:09:59
ANELE	2.00	2.21	%0.91	18:08:00
ANGEN	25.00	25.72	%0.70	18:08:21
ANHYT	12.00	12.81	%0.79	18:09:11
ANSGR	5.00	5.73	%0.17	18:08:00
ARASE	84.00	84.80	%0.18	18:09:46
ARCLK	73.00	73.00	%0.69	18:09:59
ARDYZ	5.00	5.45	%3.02	18:09:59
ARENA	13.00	13.19	%-0.08	18:08:05
ARMDA	153.00	153.10	%-3.10	18:08:41
ARSAN	3.00	3.81	%-0.26	18:08:00
ARZUM	15.00	15.80	%0.89	18:09:16
ASELS	22.00	22.88	%0.09	18:09:57
ASUZU	136.00	136.60	%2.25	18:09:58
ATAGY	3.00	3.67	%1.66	18:08:01
ATATP	56.00	56.15	%0.27	18:08:56
ATEKS	37.00	37.40	%1.69	18:08:01
ATLAS	1.00	1.14	%0.88	18:08:01
ATSYH	49.00	49.50	%-0.80	18:09:56
AVGYO	2.00	2.50	%2.46	18:09:38
AVHOL	7.00	7.58	%-0.52	18:09:57
AVOD	1.00	1.89	%0.53	18:09:05
AVTUR	2.00	2.00	%0.50	18:09:23
AYCES	61.00	61.00	%-0.16	18:05:10
AYDEM	9.00	9.52	%3.70	18:09:56
AYEN	13.00	13.93	%2.73	18:08:52
AYES	20.00	20.96	%1.26	18:07:00
AYGAZ	38.00	38.36	%3.01	18:09:04
BAGFS	15.00	15.20	%2.49	18:08:28
BAKAB	21.00	21.48	%0.85	18:08:00
BALAT	12.00	12.50	%-5.59	18:09:51
BANVT	107.00	107.70	%0.19	18:09:50
BASCM	3.00	3.65	%7.04	18:08:10
BASGZ	13.00	13.99	%1.23	18:09:53
BAYRK	6.00	6.00	%-2.12	18:09:57
BERA	13.00	13.99	%-3.52	18:09:59
BEYAZ	8.00	8.77	%-5.09	18:09:47
BFREN	1.04	1.04	%-0.07	18:09:50
BIMAS	82.00	82.60	%2.16	18:09:59
BIOEN	7.00	7.92	%5.18	18:09:57
BIZIM	15.00	15.46	%-0.77	18:09:36
BJKAS	4.00	4.24	%2.91	18:09:30
BLCYT	14.00	14.22	%2.08	18:09:53
BMSCH	11.00	11.64	%6.89	18:09:58
BMSTL	18.00	18.06	%-0.99	18:09:52
BNTAS	3.00	3.77	%-1.05	18:09:39
BOBET	6.00	6.59	%7.68	18:09:56
BOSSA	57.00	57.65	%0.26	18:09:10
BRISA	37.00	37.42	%3.14	18:09:15
BRKO	1.00	1.44	%-0.69	18:08:43
BRKSN	8.00	8.71	%-0.80	18:08:38
BRLSM	8.00	8.66	%-0.12	18:09:24
BRMEN	1.00	1.80	%0.00	18:07:00
BRSAN	35.00	35.42	%-1.99	18:09:03
BRYAT	379.00	379.60	%-0.76	18:09:51
BSOKE	2.00	2.20	%0.46	18:08:42
BTCIM	19.00	19.99	%5.21	18:09:38
BUCIM	2.00	2.35	%0.00	18:09:37
BURCE	25.00	25.48	%1.68	18:09:24
BURVA	18.00	18.99	%2.21	18:08:01
CANTE	44.00	44.16	%0.32	18:09:10
CASA	117.00	117.00	%0.00	18:08:41
CCOLA	133.00	133.10	%3.02	18:09:16
CELHA	10.00	10.52	%6.91	18:08:00
CEMAS	1.00	1.15	%0.88	18:09:59
CEMTS	25.00	25.36	%1.77	18:08:20
CEOEM	9.00	9.13	%0.44	18:09:13
CIMSA	33.00	33.80	%-0.12	18:08:27
CLEBI	362.00	362.20	%-0.22	18:09:35
CMBTN	194.00	194.00	%1.15	18:09:53
CMENT	24.00	24.86	%0.16	18:08:01
CONSE	3.00	3.52	%0.00	18:09:22
COSMO	10.00	10.45	%-4.39	18:09:36
CRDFA	2.00	2.39	%0.84	18:08:59
CRFSA	36.00	36.00	%2.86	18:08:52
CUSAN	9.00	9.88	%1.44	18:09:50
DAGHL	26.00	26.56	%-4.73	18:09:34
DAGI	3.00	3.39	%0.89	18:09:06
DAPGM	30.00	30.06	%0.13	18:09:51
DARDL	3.00	3.51	%-1.68	18:09:59
DENGE	1.00	1.80	%1.69	18:09:31
DERHL	8.00	8.71	%2.47	18:09:33
DERIM	6.00	6.13	%-0.97	18:09:23
DESA	11.00	11.28	%-1.31	18:09:56
DESPC	9.00	9.95	%-0.20	18:09:44
DEVA	29.00	29.82	%0.07	18:09:31
DGATE	10.00	10.36	%1.57	18:09:12
DGGYO	10.00	10.47	%-2.24	18:08:00
DGNMO	2.00	2.57	%1.18	18:09:19
DIRIT	2.00	2.55	%-1.16	18:07:00
DITAS	23.00	23.72	%3.04	18:08:00
DMSAS	3.00	3.91	%1.56	18:09:56
DNISI	13.00	13.06	%-0.61	18:09:50
DOAS	76.00	76.05	%0.93	18:08:01
DOBUR	42.00	42.38	%5.37	18:09:58
DOCO	1.39	1.39	%2.84	18:09:25
DOGUB	4.00	4.09	%0.99	18:09:20
DOHOL	3.00	3.54	%1.72	18:09:40
DOKTA	34.00	34.76	%-0.97	18:05:10
DURDO	22.00	22.68	%5.59	18:09:34
DYOBY	12.00	12.50	%2.04	18:09:59
DZGYO	2.00	2.16	%2.37	18:09:59
ECILC	10.00	10.19	%1.90	18:09:56
ECZYT	62.00	62.85	%9.97	18:09:59
EDATA	13.00	13.52	%-0.59	18:08:01
EDIP	3.00	3.14	%4.32	18:08:54
EGEEN	2.23	2.23	%-0.91	18:09:28
EGEPO	10.00	10.53	%1.84	18:08:59
EGGUB	195.00	195.50	%-0.96	18:09:51
EGPRO	34.00	34.20	%-4.58	18:09:43
EGSER	27.00	27.26	%4.52	18:09:59
EKGYO	2.00	2.81	%6.44	18:09:56
EKIZ	6.00	6.26	%3.99	18:09:46
ELITE	17.00	17.92	%0.11	18:09:07
EMKEL	2.00	2.54	%-0.39	18:09:55
EMNIS	23.00	23.20	%-1.69	18:09:41
ENJSA	13.00	13.64	%0.29	18:08:52
ENKAI	17.00	17.22	%-0.12	18:08:47
ENSRI	15.00	15.68	%-1.51	18:09:59
EPLAS	16.00	16.20	%0.00	18:09:19
ERBOS	101.00	101.60	%0.69	18:09:39
ERCB	31.00	31.98	%-0.31	18:09:59
EREGL	27.00	27.06	%-0.29	18:09:59
ERSU	3.00	3.76	%2.17	18:09:10
ESCAR	44.00	44.10	%0.14	18:09:35
ESCOM	20.00	20.10	%-0.50	18:09:49
ESEN	32.00	32.50	%2.85	18:09:30
ETILR	6.00	6.74	%-2.88	18:09:25
ETYAT	2.00	2.93	%2.09	18:05:10
EUHOL	2.00	2.19	%0.46	18:09:10
EUKYO	3.00	3.35	%0.30	18:08:01
EUREN	26.00	26.00	%-0.54	18:09:10
EUYO	2.00	2.62	%0.77	18:08:00
FADE	6.00	6.18	%0.65	18:09:29
FENER	44.00	44.70	%7.19	18:09:52
FLAP	3.00	3.95	%-0.50	18:09:59
FMIZP	124.00	124.20	%-1.82	18:09:52
FONET	12.00	12.47	%-2.04	18:09:27
FORMT	1.00	1.91	%2.69	18:09:59
FRIGO	3.00	3.46	%1.17	18:09:51
FROTO	271.00	271.50	%1.69	18:09:38
GARAN	14.00	14.03	%0.94	18:09:41
GARFA	13.00	13.29	%-0.45	18:09:49
GEDIK	6.00	6.31	%0.16	18:09:33
GEDZA	21.00	21.80	%0.46	18:09:33
GENIL	19.00	19.60	%2.35	18:09:34
GENTS	5.00	5.39	%4.26	18:08:23
GEREL	4.00	4.28	%1.90	18:08:31
GESAN	46.00	46.22	%10.00	18:09:53
GLBMD	6.00	6.36	%0.00	18:08:47
GLCVY	11.00	11.46	%-0.35	18:09:58
GLRYH	3.00	3.18	%-6.74	18:09:26
GLYHO	3.00	3.56	%-1.11	18:09:58
GMTAS	3.00	3.25	%0.31	18:09:59
GOLTS	52.00	52.80	%1.64	18:09:58
GOODY	9.00	9.84	%0.41	18:09:34
GOZDE	8.00	8.04	%1.01	18:09:38
GRNYO	2.00	2.21	%1.84	18:08:01
GRSEL	7.00	7.70	%-0.39	18:08:12
GSDDE	3.00	3.72	%0.00	18:09:59
GSDHO	3.00	3.64	%1.11	18:09:39
GSRAY	3.00	3.88	%4.02	18:09:46
GUBRF	71.00	71.80	%1.20	18:09:24
GWIND	8.00	8.06	%1.51	18:09:44
GZNMI	41.00	41.30	%-0.67	18:09:52
HALKB	4.00	4.90	%0.00	18:09:56
HATEK	6.00	6.70	%0.60	18:08:01
HDFGS	2.00	2.17	%-0.46	18:09:08
HEDEF	6.00	6.70	%1.67	18:09:37
HEKTS	29.00	29.28	%-1.08	18:09:53
HLGYO	2.00	2.14	%2.39	18:09:56
HTTBT	15.00	15.50	%7.04	18:09:43
HUBVC	7.00	7.77	%0.39	18:09:59
HUNER	2.00	2.69	%-0.74	18:09:59
HURGZ	1.00	1.86	%2.20	18:09:44
ICBCT	4.00	4.86	%0.62	18:08:01
IDEAS	17.00	17.90	%0.06	18:08:00
IDGYO	1.00	1.90	%0.53	18:09:48
IEYHO	0.00	0.74	%0.00	18:08:58
IHAAS	25.00	25.80	%-0.23	18:09:27
IHEVA	0.00	0.99	%0.00	18:09:55
IHGZT	0.00	0.64	%1.59	18:09:54
IHLAS	0.00	0.52	%1.96	18:09:07
IHLGM	0.00	0.69	%1.47	18:09:57
IHYAY	0.00	0.64	%1.59	18:08:00
IMASM	53.00	53.70	%-0.65	18:08:35
INDES	7.00	7.78	%0.91	18:09:42
INFO	10.00	10.76	%0.19	18:09:58
INTEM	54.00	54.85	%-0.18	18:08:50
INVEO	13.00	13.83	%-0.58	18:09:59
INVES	37.00	37.14	%0.38	18:09:46
IPEKE	18.00	18.27	%8.69	18:09:59
ISATR	501.97	501.97	%0.00	18:07:00
ISBIR	53.00	53.45	%9.08	18:09:56
ISBTR	47.30	47.30	%0.00	18:07:00
ISCTR	4.00	4.50	%2.74	18:09:53
ISDMR	22.00	22.64	%-0.26	18:09:44
ISFIN	3.00	3.40	%0.59	18:09:14
ISGSY	7.00	7.59	%-0.26	18:09:38
ISGYO	14.00	14.50	%1.90	18:09:52
ISIST	4.89	4.89	%1.16	18:05:10
ISKPL	4.00	4.76	%0.63	18:09:54
ISKUR	1.05	1.05	%0.00	18:07:00
ISMEN	19.00	19.20	%0.68	18:08:26
ISSEN	28.00	28.16	%10.00	18:09:59
ISYAT	3.00	3.15	%-1.56	18:09:55
ITTFH	1.00	1.59	%8.16	18:09:59
IZFAS	5.00	5.33	%7.68	18:09:39
IZINV	15.00	15.85	%-0.25	18:09:57
IZMDC	2.00	2.18	%0.00	18:09:06
JANTS	72.00	72.70	%-0.14	18:09:27
KAPLM	50.00	50.50	%0.00	18:08:26
KAREL	13.00	13.00	%2.04	18:09:26
KARSN	6.00	6.84	%0.00	18:09:53
KARTN	71.00	71.40	%-1.92	18:08:52
KARYE	12.00	12.74	%0.16	18:09:59
KATMR	1.00	1.34	%-1.47	18:09:36
KCHOL	36.00	36.72	%0.33	18:09:54
KENT	170.00	170.00	%0.59	18:08:01
KERVN	0.00	0.52	%0.00	18:08:11
KERVT	5.00	5.31	%3.71	18:09:06
KFEIN	22.00	22.48	%-4.10	18:09:48
KGYO	9.00	9.30	%3.68	18:09:13
KIMMR	3.00	3.58	%5.29	18:09:47
KLGYO	1.00	1.10	%2.80	18:09:53
KLKIM	21.00	21.78	%4.51	18:09:58
KLMSN	10.00	10.15	%0.20	18:09:46
KLNMA	12.00	12.57	%1.37	18:09:45
KLSYN	2.00	2.19	%3.30	18:09:14
KMPUR	33.00	33.80	%8.33	18:09:46
KNFRT	7.00	7.18	%-0.28	18:08:34
KONKA	19.00	19.78	%0.15	18:08:43
KONTR	152.00	152.40	%1.67	18:08:01
KONYA	948.00	948.00	%-1.35	18:09:49
KORDS	52.00	52.55	%6.42	18:09:50
KOZAA	27.00	27.86	%7.90	18:09:56
KOZAL	187.00	187.00	%10.00	18:09:59
KRDMA	8.00	8.98	%-1.86	18:09:55
KRDMB	8.00	8.98	%-1.86	18:09:49
KRDMD	11.00	11.29	%0.09	18:09:57
KRGYO	7.00	7.66	%9.90	18:09:56
KRONT	36.00	36.10	%-0.22	18:09:54
KRSTL	7.00	7.25	%-1.89	18:09:33
KRTEK	19.00	19.26	%-0.10	18:08:21
KRVGD	9.00	9.66	%0.00	18:09:20
KSTUR	209.00	209.10	%-1.37	18:07:00
KTSKR	31.00	31.34	%2.02	18:09:48
KUTPO	42.00	42.10	%0.24	18:09:36
KUYAS	6.00	6.59	%-0.15	18:09:16
KZBGY	82.00	82.05	%3.47	18:09:22
LIDER	21.00	21.36	%0.28	18:09:45
LIDFA	11.00	11.15	%-1.68	18:09:45
LINK	29.00	29.90	%1.01	18:08:03
LKMNH	16.00	16.69	%2.14	18:08:00
LOGO	38.00	38.48	%1.00	18:09:59
LUKSK	58.00	58.75	%1.12	18:09:16
MAALT	230.00	230.90	%-0.30	18:09:27
MAGEN	12.00	12.49	%0.73	18:09:56
MAKIM	16.00	16.18	%6.10	18:09:58
MAKTK	3.00	3.12	%0.97	18:09:25
MANAS	20.00	20.72	%0.10	18:08:59
MARKA	2.00	2.78	%1.09	18:09:43
MARTI	1.00	1.51	%1.34	18:08:35
MAVI	52.00	52.00	%-0.86	18:09:39
MEDTR	19.00	19.35	%2.65	18:09:41
MEGAP	5.00	5.60	%-0.18	18:09:48
MEPET	3.00	3.23	%2.87	18:08:25
MERCN	15.00	15.12	%0.87	18:09:53
MERIT	30.00	30.90	%-1.53	18:09:56
MERKO	3.00	3.32	%0.30	18:09:57
METRO	0.00	0.98	%3.16	18:09:50
METUR	4.00	4.16	%0.97	18:09:57
MGROS	48.00	48.62	%1.29	18:09:17
MIATK	29.00	29.94	%0.40	18:09:50
MIPAZ	6.00	6.29	%4.14	18:09:42
MMCAS	2.00	2.90	%1.75	18:08:49
MNDRS	3.00	3.26	%2.19	18:09:47
MOBTL	1.00	1.74	%1.16	18:09:36
MPARK	33.00	33.20	%1.78	18:08:00
MRGYO	1.00	1.63	%-0.61	18:05:10
MRSHL	196.00	196.50	%0.05	18:08:11
MSGYO	4.00	4.23	%0.24	18:09:32
MTRKS	59.00	59.05	%3.23	18:09:38
MTRYO	1.00	1.55	%-0.64	18:09:57
MZHLD	93.00	93.05	%0.05	18:09:57
NATEN	68.00	68.45	%4.74	18:09:59
NETAS	17.00	17.13	%0.06	18:09:52
NIBAS	8.00	8.56	%0.59	18:08:01
NTGAZ	8.00	8.21	%0.00	18:09:25
NTHOL	10.00	10.42	%0.00	18:09:57
NUGYO	4.00	4.95	%-1.39	18:09:59
NUHCM	56.00	56.65	%-2.33	18:08:11
ODAS	2.00	2.89	%0.00	18:09:59
OLMK	13.00	13.46	%-2.25	18:09:07
ORCAY	16.00	16.80	%-0.77	18:09:34
ORGE	8.00	8.65	%-0.80	18:09:44
ORMA	30.00	30.20	%2.03	18:08:25
OSMEN	22.00	22.16	%1.28	18:08:01
OSTIM	1.00	1.84	%1.10	18:09:51
OTKAR	432.00	432.50	%1.74	18:09:35
OTTO	35.00	35.00	%-0.40	18:08:27
OYAKC	12.00	12.74	%1.11	18:09:59
OYAYO	8.00	8.65	%0.35	18:09:25
OYLUM	2.00	2.82	%-3.09	18:09:41
OYYAT	25.00	25.26	%-0.63	18:09:25
OZGYO	2.00	2.19	%0.92	18:09:29
OZKGY	5.00	5.96	%8.17	18:09:51
OZRDN	15.00	15.24	%1.06	18:08:01
PAGYO	12.00	12.80	%0.39	18:08:00
PAMEL	134.00	134.80	%0.15	18:08:00
PAPIL	14.00	14.22	%2.52	18:09:31
PARSN	33.00	33.74	%0.54	18:09:26
PCILT	13.00	13.02	%0.62	18:09:27
PEGYO	1.00	1.93	%6.04	18:09:32
PEKGY	1.00	1.22	%7.02	18:09:30
PENGD	5.00	5.38	%3.66	18:09:31
PENTA	398.00	398.60	%-0.47	18:08:42
PETKM	8.00	8.84	%0.23	18:09:30
PETUN	22.00	22.06	%0.09	18:09:24
PGSUS	184.00	184.00	%7.60	18:09:57
PINSU	5.00	5.50	%3.00	18:09:19
PKART	16.00	16.46	%-0.90	18:08:26
PKENT	137.00	137.90	%-1.78	18:09:54
PNLSN	13.00	13.30	%5.14	18:08:46
PNSUT	28.00	28.46	%-0.35	18:08:58
POLHO	4.00	4.41	%-3.08	18:09:22
POLTK	637.00	637.30	%-0.58	18:08:00
PRDGS	2.00	2.50	%-1.19	18:09:50
PRKAB	25.00	25.06	%0.56	18:09:33
PRKME	6.00	6.27	%3.47	18:09:59
PRZMA	3.00	3.27	%0.31	18:09:00
PSDTC	23.00	23.14	%0.35	18:09:18
PSGYO	9.00	9.31	%0.32	18:09:54
QNBFB	35.00	35.00	%0.00	18:07:00
QNBFL	64.00	64.00	%-0.62	18:07:00
QUAGR	27.00	27.80	%1.31	18:09:35
RALYH	14.00	14.44	%-2.04	18:09:35
RAYSG	12.00	12.15	%0.83	18:08:34
RHEAG	1.00	1.82	%0.00	18:05:10
RNPOL	13.00	13.15	%0.08	18:08:01
RODRG	20.00	20.70	%9.23	18:09:10
ROYAL	3.00	3.15	%1.61	18:08:28
RTALB	6.00	6.80	%-8.85	18:09:58
RYGYO	4.00	4.28	%3.88	18:09:58
RYSAS	8.00	8.80	%5.26	18:09:59
SAFKR	8.00	8.05	%-0.49	18:09:53
SAHOL	19.00	19.05	%0.74	18:09:58
SAMAT	8.00	8.55	%-0.12	18:08:01
SANEL	7.00	7.81	%0.90	18:09:29
SANFM	33.00	33.90	%0.53	18:09:51
SANKO	9.00	9.79	%-0.61	18:09:39
SARKY	13.00	13.21	%0.30	18:08:28
SASA	41.00	41.80	%2.35	18:09:58
SAYAS	33.00	33.78	%0.24	18:09:42
SEGYO	1.00	1.03	%1.98	18:09:10
SEKFK	5.00	5.10	%0.99	18:08:00
SEKUR	14.00	14.04	%4.39	18:08:01
SELEC	14.00	14.51	%-1.09	18:09:47
SELGD	4.00	4.71	%-0.63	18:05:10
SELVA	7.00	7.09	%-0.56	18:09:44
SERVE	27.00	27.66	%-1.00	18:09:34
SEYKM	6.00	6.80	%0.44	18:09:04
SILVR	24.00	24.86	%1.47	18:09:16
SISE	21.00	21.34	%-0.74	18:09:56
SKBNK	1.00	1.06	%1.92	18:09:44
SKTAS	2.00	2.85	%0.35	18:09:32
SMART	5.00	5.55	%-1.07	18:08:05
SMRTG	24.00	24.20	%0.50	18:09:58
SNGYO	10.00	10.53	%2.23	18:09:59
SNKRN	19.00	19.95	%2.62	18:09:57
SNPAM	7.00	7.47	%1.49	18:08:01
SODSN	21.00	21.70	%3.43	18:09:55
SOKM	11.00	11.89	%3.75	18:09:32
SONME	30.00	30.70	%-0.52	18:08:01
SRVGY	87.00	87.70	%2.33	18:09:18
SUMAS	61.00	61.95	%-0.24	18:09:25
SUNTK	23.00	23.90	%1.27	18:09:59
SUWEN	18.00	18.63	%1.42	18:09:57
TATGD	14.00	14.83	%1.02	18:09:42
TAVHL	52.00	52.15	%4.80	18:09:58
TBORG	23.00	23.26	%-0.09	18:09:25
TCELL	16.00	16.58	%2.35	18:09:58
TDGYO	7.00	7.38	%-0.14	18:09:49
TEKTU	1.00	1.63	%1.24	18:09:52
TETMT	229.00	229.80	%-0.95	18:08:00
TEZOL	8.00	8.10	%0.25	18:09:33
TGSAS	13.00	13.38	%3.08	18:05:10
THYAO	49.00	49.30	%5.34	18:09:57
TIRE	23.00	23.10	%-2.78	18:09:46
TKFEN	22.00	22.70	%5.00	18:09:39
TKNSA	7.00	7.28	%0.55	18:09:52
TLMAN	27.00	27.62	%0.00	18:09:43
TMPOL	18.00	18.75	%0.75	18:09:32
TMSN	29.00	29.50	%-1.34	18:09:54
TOASO	61.00	61.30	%2.17	18:09:55
TRCAS	7.00	7.64	%-0.13	18:09:59
TRGYO	8.00	8.04	%-0.50	18:09:24
TRILC	8.00	8.97	%1.24	18:09:11
TSGYO	4.00	4.28	%2.15	18:09:57
TSKB	2.00	2.05	%1.99	18:09:51
TSPOR	4.00	4.67	%1.52	18:09:42
TTKOM	8.00	8.92	%1.71	18:09:49
TTRAK	219.00	219.80	%0.92	18:08:37
TUCLK	14.00	14.37	%0.77	18:09:59
TUKAS	13.00	13.61	%5.83	18:09:31
TUPRS	268.00	268.50	%1.51	18:09:58
TUREX	11.00	11.40	%0.88	18:09:43
TURGG	202.00	202.50	%-0.64	18:09:59
TURSG	5.00	5.01	%0.80	18:09:56
UFUK	63.00	63.00	%-2.63	18:09:54
ULAS	2.00	2.87	%1.41	18:08:16
ULKER	14.00	14.40	%0.07	18:09:38
ULUFA	2.00	2.47	%-0.80	18:10:00
ULUSE	219.00	219.00	%2.29	18:09:34
ULUUN	22.00	22.74	%9.96	18:09:57
UMPAS	1.00	1.29	%0.00	18:10:00
UNLU	5.00	5.32	%-0.19	18:08:30
USAK	1.00	1.85	%-1.60	18:09:59
UTPYA	11.00	11.45	%0.62	18:08:01
UZERB	36.00	36.00	%-1.37	18:08:01
VAKBN	3.00	3.61	%0.84	18:09:57
VAKFN	2.00	2.22	%0.00	18:09:42
VAKKO	14.00	14.97	%-0.47	18:09:54
VANGD	3.00	3.44	%1.18	18:08:01
VBTYZ	22.00	22.42	%-0.44	18:09:23
VERTU	21.00	21.02	%0.19	18:09:57
VERUS	62.00	62.40	%-0.95	18:09:51
VESBE	8.00	8.95	%-0.78	18:09:59
VESTL	23.00	23.94	%0.76	18:09:57
VKFYO	5.00	5.13	%-3.57	18:09:57
VKGYO	2.00	2.05	%0.49	18:09:59
VKING	5.00	5.38	%-0.19	18:09:07
X030S	2.70	2.70	%1.80	18:05:10
X100S	2.44	2.44	%1.60	18:05:10
XBANA	7.04	7.04	%1.10	18:05:10
XBANK	1.98	1.98	%1.74	18:05:10
XBLSM	1.30	1.30	%0.57	18:05:10
XELKT	158.00	158.40	%1.88	18:05:10
XFINK	989.00	989.16	%0.06	18:05:10
XGIDA	2.64	2.64	%1.79	18:05:10
XGMYO	1.10	1.10	%1.92	17:58:30
XHARZ	18.20	18.20	%1.41	18:05:10
XHOLD	2.25	2.25	%0.74	18:05:10
XILTM	424.00	424.99	%2.24	18:05:10
XINSA	3.29	3.29	%0.64	18:05:10
XKAGT	2.39	2.39	%0.19	18:05:10
XKMYA	4.23	4.23	%1.02	18:05:10
XKOBI	4.75	4.75	%0.70	18:05:10
XKURY	2.21	2.21	%1.01	18:05:10
XMADN	2.63	2.63	%9.05	18:05:10
XMANA	7.46	7.46	%-0.23	18:05:10
XMESY	5.78	5.78	%1.05	18:05:10
XSADA	33.50	33.50	%2.28	18:05:10
XSANK	3.05	3.05	%2.12	18:05:10
XSANT	3.97	3.97	%0.14	18:05:10
XSBAL	3.60	3.60	%1.36	18:05:10
XSBUR	4.99	4.99	%1.50	18:05:10
XSDNZ	2.85	2.85	%2.38	18:05:10
XSGRT	5.41	5.41	%0.45	18:05:10
XSIST	2.82	2.82	%1.79	18:05:10
XSIZM	4.90	4.90	%2.47	18:05:10
XSKAY	12.91	12.91	%0.76	18:05:10
XSKOC	7.73	7.73	%1.15	18:05:10
XSKON	3.07	3.07	%-0.84	18:05:10
XSPOR	1.26	1.26	%4.31	18:05:10
XSTKR	13.81	13.81	%0.17	18:05:10
XTAST	2.41	2.41	%0.96	18:05:10
XTCRT	4.20	4.20	%1.75	18:05:10
XTEKS	1.46	1.46	%2.98	18:05:10
XTM25	3.31	3.31	%0.83	18:05:10
XTMTU	2.54	2.54	%0.65	18:05:10
XTRZM	399.00	399.03	%0.78	18:05:10
XTUMY	7.06	7.06	%1.08	18:05:10
XU030	2.66	2.66	%1.78	18:05:10
XU050	2.17	2.17	%1.69	18:05:10
XU100	2.44	2.44	%1.60	18:05:10
XUHIZ	1.87	1.87	%2.60	18:05:10
XULAS	5.59	5.59	%5.40	18:05:10
XUMAL	2.37	2.37	%1.18	18:05:10
XUSIN	4.18	4.18	%1.19	18:05:10
XUSRD	2.92	2.92	%1.49	18:05:10
XUTEK	2.76	2.76	%0.34	18:05:10
XUTUM	2.70	2.70	%1.49	18:05:10
XYLDZ	2.54	2.54	%1.54	18:05:10
XYORT	948.00	948.70	%-0.52	18:05:10
XYUZO	4.46	4.46	%1.10	17:57:30
YAPRK	30.00	30.18	%0.40	18:08:25
YATAS	13.00	13.79	%0.15	18:08:57
YAYLA	4.00	4.12	%1.73	18:09:58
YBTAS	19.90	19.90	%-0.51	18:07:00
YEOTK	59.00	59.65	%-0.67	18:09:10
YESIL	1.00	1.43	%1.42	18:09:57
YGGYO	22.00	22.00	%-3.93	18:08:02
YGYO	0.00	0.75	%1.35	18:09:55
YKBNK	4.00	4.41	%1.85	18:09:53
YKSLN	7.00	7.65	%-1.03	18:08:30
YONGA	23.00	23.66	%-1.00	18:09:50
YUNSA	32.00	32.00	%-0.87	18:08:14
YYAPI	1.00	1.00	%2.04	18:08:49
YYLGD	18.00	18.11	%2.49	18:09:52
ZOREN	1.00	1.94	%1.04	18:09:59
ZRGYO	3.00	3.13	%0.00	18:09:56

Bebek Klozet Adaptörü

Yeni Doğan Bebek Kıyafetleri: Konfor ve Şıklığı Bir Arada Sunan Seçenekler

Genital Bölge Beyazlatma Nedir?

İstanbul Böcek İlaçlama ve Fiyatları

10 Dakikada Yapabileceğiniz 5 Farklı Saç Modeli

Hisse Senetleri

Bebek Klozet Adaptörü

Yeni Doğan Bebek Kıyafetleri: Konfor ve Şıklığı Bir Arada Sunan Seçenekler

Genital Bölge Beyazlatma Nedir?

İstanbul Böcek İlaçlama ve Fiyatları

10 Dakikada Yapabileceğiniz 5 Farklı Saç Modeli

Borsa

Hisse Senetleri

Bize Katılın